UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00003000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 3.10 | 2.65 | 4.80 | 0.00 | - | 10 | 60 | 789.84% |
| UWMC240816C00003000 | 2024-01-25 10:39AM EDT | 2024-08-16 | 3.57 | 2.30 | 3.80 | 0.00 | - | 20 | 40 | 50.00% |
| UWMC250117C00003000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 3.11 | 2.30 | 5.40 | 0.00 | - | 1 | 124 | 60.16% |
| UWMC260116C00003000 | 2024-04-15 1:26PM EDT | 2026-01-16 | 3.10 | 1.50 | 4.60 | 0.00 | - | 1 | 126 | 96.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00003000 | 2023-11-08 4:25PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 2 | 328.13% |
| UWMC241115P00003000 | 2024-04-25 2:04PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 123.05% |
| UWMC250117P00003000 | 2024-04-09 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 1,583 | 66.02% |
| UWMC260116P00003000 | 2024-04-11 9:38AM EDT | 2026-01-16 | 0.39 | 0.20 | 0.40 | 0.00 | - | 10 | 42 | 63.28% |
© 2024 Yahoo. All rights reserved.