UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117C00001000 | 2023-08-21 1:11PM EDT | 2025-01-17 | 3.70 | 2.75 | 6.30 | 0.00 | - | 1 | 12 | 189.06% |
| UWMC260116C00001000 | 2023-11-08 4:19PM EDT | 2026-01-16 | 4.80 | 2.50 | 7.50 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117P00001000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| UWMC260116P00001000 | 2024-02-20 12:00PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.