UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 11 | 11 |
| 1.50 | 0.00 | - | 1 | 1 | 5.50 | 0.10 | 0.00 | - | - | 100 |
| 1.14 | -0.01 | -0.87% | 42 | 47 | 6.00 | 0.05 | 0.00 | - | 3 | 189 |
| 0.65 | -0.40 | -38.10% | 24 | 181 | 6.50 | 0.03 | -0.02 | -40.00% | 1 | 418 |
| 0.11 | -0.49 | -81.67% | 117 | 4,740 | 7.00 | 0.04 | 0.00 | - | 85 | 261 |
| 0.03 | -0.07 | -70.00% | 8 | 1,042 | 7.50 | 0.30 | +0.10 | +50.00% | 8 | 38 |
| 0.03 | 0.00 | - | 13 | 572 | 8.00 | 0.85 | -1.19 | -58.33% | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.