UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426C00001000 | 2024-04-18 1:42PM EDT | 1.00 | 5.10 | 5.10 | 7.00 | 0.00 | - | - | 1 | 3,987.50% |
| UWMC240426C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | - | 1 | 240.63% |
| UWMC240426C00006000 | 2024-04-24 3:32PM EDT | 6.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 8 | 0.00% |
| UWMC240426C00006500 | 2024-04-24 3:34PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 150 | 55.47% |
| UWMC240426C00007000 | 2024-04-17 10:34AM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 125 | 126.56% |
| UWMC240426C00008000 | 2024-04-04 2:10PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 848 | 196.88% |
| UWMC240426C00009000 | 2024-04-02 12:47PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 343.75% |
| UWMC240426C00010000 | 2024-03-21 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 665.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240426P00003000 | 2024-04-05 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 562.50% |
| UWMC240426P00005000 | 2024-04-08 10:18AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 540.63% |
| UWMC240426P00005500 | 2024-04-15 11:20AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 417.19% |
| UWMC240426P00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 75.00% |
| UWMC240426P00006500 | 2024-04-22 11:18AM EDT | 6.50 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 22 | 76.56% |
| UWMC240426P00007000 | 2024-04-24 10:08AM EDT | 7.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 134.38% |
© 2024 Yahoo. All rights reserved.