Canada markets open in 33 minutes

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.00000.0000 (0.00%)
At close: 04:00PM EDT
4.0700 +0.07 (+1.75%)
Pre-Market: 08:54AM EDT
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220812C000030002022-08-05 3:09PM EDT3.001.100.000.000.00-280.00%
UWMC220812C000035002022-08-11 11:04AM EDT3.500.850.000.000.00-221460.00%
UWMC220812C000040002022-08-11 3:59PM EDT4.000.080.000.000.00-1,4355,0650.78%
UWMC220812C000045002022-08-11 3:58PM EDT4.500.010.000.000.00-8,9864,29050.00%
UWMC220812C000050002022-08-11 12:30PM EDT5.000.010.000.000.00-1,66177450.00%
UWMC220812C000060002022-07-20 1:53PM EDT6.000.010.000.000.00-8950.00%
UWMC220812C000070002022-08-08 9:49AM EDT7.000.330.000.000.00-2450.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220812P000015002022-08-04 12:04PM EDT1.500.010.000.000.00--150.00%
UWMC220812P000020002022-08-08 11:36AM EDT2.000.020.000.000.00-1,5001,50150.00%
UWMC220812P000025002022-08-08 2:20PM EDT2.500.010.000.000.00-20320950.00%
UWMC220812P000030002022-08-11 10:14AM EDT3.000.010.000.000.00-1021950.00%
UWMC220812P000035002022-08-11 2:38PM EDT3.500.010.000.000.00-3099450.00%
UWMC220812P000040002022-08-11 3:25PM EDT4.000.080.000.000.00-2222,1170.78%
UWMC220812P000045002022-08-11 11:23AM EDT4.500.360.000.000.00-150800.00%
UWMC220812P000060002022-07-27 10:48AM EDT6.002.540.000.000.00--150.00%