Canada Markets closed

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9600-0.0500 (-1.00%)
At close: 04:00PM EST
4.9800 +0.02 (+0.40%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220204C000060002022-01-05 2:36PM EST6.000.280.250.32-0.07-20.00%699227.34%
UWMC220204C000065002022-01-05 11:25AM EST6.500.160.100.18-0.02-11.11%372201.56%
UWMC220204C000070002022-01-05 1:49PM EST7.000.070.040.09-0.01-12.50%17121187.50%
UWMC220204C000075002022-01-05 11:18AM EST7.500.060.010.06+0.01+20.00%1054184.38%
UWMC220204C000080002022-01-04 10:11AM EST8.000.050.010.050.00-1217200.00%
PutsforFebruary 4, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UWMC220204P000050002021-12-30 2:48PM EST5.000.170.000.750.00--1128.91%
UWMC220204P000055002022-01-05 2:36PM EST5.500.170.160.19-0.02-10.53%710.00%
UWMC220204P000060002021-12-31 12:53PM EST6.000.390.300.520.00-9660.00%
UWMC220204P000065002021-12-31 2:37PM EST6.500.750.720.840.00-560.00%
UWMC220204P000075002022-01-03 2:58PM EST7.501.551.551.830.00-160.00%