UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 6 | 0 | 1.00 | 0.05 | 0.00 | - | - | 0 |
| 4.64 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 126 | 3.00 | 0.39 | 0.00 | - | 10 | 42 |
| 2.45 | 0.00 | - | 25 | 224 | 4.00 | 0.65 | 0.00 | - | 2 | 120 |
| 2.00 | +0.20 | +11.11% | 30 | 871 | 5.00 | 1.00 | 0.00 | - | 15 | 1,195 |
| 1.10 | -0.05 | -4.35% | 2 | 1,027 | 7.00 | 1.95 | 0.00 | - | 1 | 335 |
| 0.55 | -0.10 | -15.38% | 1 | 1,826 | 10.00 | 4.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.