UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117C00001000 | 2023-08-21 1:11PM EDT | 1.00 | 3.70 | 2.75 | 6.30 | 0.00 | - | 1 | 12 | 264.06% |
| UWMC250117C00002000 | 2024-04-29 3:03PM EDT | 2.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 3 | 19 | 97.66% |
| UWMC250117C00003000 | 2024-04-16 10:46AM EDT | 3.00 | 3.11 | 3.80 | 3.90 | 0.00 | - | 1 | 124 | 56.25% |
| UWMC250117C00004000 | 2024-04-04 9:57AM EDT | 4.00 | 2.50 | 2.90 | 3.10 | 0.00 | - | 1 | 296 | 53.91% |
| UWMC250117C00005000 | 2024-05-03 10:37AM EDT | 5.00 | 2.21 | 2.05 | 2.20 | +0.56 | +33.94% | 11 | 1,772 | 50.98% |
| UWMC250117C00006000 | 2024-05-02 2:32PM EDT | 6.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 5 | 7 | 49.41% |
| UWMC250117C00007000 | 2024-05-03 11:47AM EDT | 7.00 | 0.85 | 0.85 | 0.95 | +0.20 | +30.77% | 5 | 3,231 | 43.75% |
| UWMC250117C00008000 | 2024-05-02 2:41PM EDT | 8.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 34 | 43.16% |
| UWMC250117C00010000 | 2024-05-02 2:21PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 16 | 3,243 | 44.14% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC250117P00001000 | 2024-04-23 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 118.75% |
| UWMC250117P00002000 | 2023-07-20 3:21PM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5,304 | 107.42% |
| UWMC250117P00003000 | 2024-04-09 9:32AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 1,583 | 66.02% |
| UWMC250117P00004000 | 2024-05-01 3:39PM EDT | 4.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 395 | 60.94% |
| UWMC250117P00005000 | 2024-05-03 9:41AM EDT | 5.00 | 0.36 | 0.35 | 0.45 | -0.12 | -25.00% | 100 | 1,487 | 55.37% |
| UWMC250117P00006000 | 2024-05-02 2:54PM EDT | 6.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 20 | 41 | 52.73% |
| UWMC250117P00007000 | 2024-04-16 2:19PM EDT | 7.00 | 1.65 | 1.10 | 1.30 | 0.00 | - | 3 | 541 | 53.22% |
| UWMC250117P00010000 | 2024-03-27 10:06AM EDT | 10.00 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.