UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 5 | 34 |
| 3.40 | 0.00 | - | - | 1 | 4.00 | 0.20 | 0.00 | - | 5 | 314 |
| - | - | - | - | - | 5.00 | 0.36 | -0.09 | -20.00% | 33 | 1,306 |
| 1.05 | 0.00 | - | 1 | 21 | 6.00 | 0.80 | 0.00 | - | 2 | 550 |
| 0.52 | 0.00 | - | 10 | 875 | 7.00 | 1.25 | 0.00 | - | 14 | 76 |
| 0.35 | +0.02 | +6.06% | 21 | 550 | 8.00 | 1.90 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 5 | 132 | 9.00 | 2.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 60 | 10.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 53 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 15 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 5 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.