UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UWMC241115C00005000 | 2024-04-22 2:21PM EDT | 5.00 | 1.55 | 0.80 | 3.30 | 0.00 | - | - | 300 | 50.98% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 6.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 1 | 21 | 50.78% |
| UWMC241115C00007000 | 2024-05-02 2:59PM EDT | 7.00 | 0.77 | 0.70 | 0.85 | 0.00 | - | 26 | 902 | 47.07% |
| UWMC241115C00008000 | 2024-05-03 11:20AM EDT | 8.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 551 | 45.80% |
| UWMC241115C00009000 | 2024-05-03 12:10PM EDT | 9.00 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 4 | 132 | 46.09% |
| UWMC241115C00010000 | 2024-04-15 3:43PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 60 | 43.95% |
| UWMC241115C00011000 | 2024-03-26 9:30AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| UWMC241115C00012000 | 2024-03-28 9:54AM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 51.56% |
| UWMC241115C00013000 | 2024-04-17 11:43AM EDT | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 53.52% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115P00003000 | 2024-04-25 2:04PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| UWMC241115P00004000 | 2024-05-02 10:00AM EDT | 4.00 | 0.05 | 0.10 | 0.15 | -0.10 | -66.67% | 5 | 315 | 59.77% |
| UWMC241115P00005000 | 2024-04-26 12:16PM EDT | 5.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 33 | 1,319 | 55.08% |
| UWMC241115P00006000 | 2024-04-11 3:34PM EDT | 6.00 | 0.80 | 0.55 | 1.65 | 0.00 | - | 2 | 550 | 79.30% |
| UWMC241115P00007000 | 2024-04-24 3:09PM EDT | 7.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 14 | 76 | 52.15% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 8.00 | 1.90 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 52.34% |
| UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 9.00 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 77.64% |
© 2024 Yahoo. All rights reserved.