UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 50 | 100 |
| 3.57 | 0.00 | - | 20 | 40 | 3.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 293 | 4.00 | 0.08 | 0.00 | - | 30 | 324 |
| 1.42 | 0.00 | - | 100 | 701 | 5.00 | 0.25 | 0.00 | - | 152 | 545 |
| 0.70 | 0.00 | - | 2 | 603 | 6.00 | 0.50 | 0.00 | - | 79 | 451 |
| 0.45 | 0.00 | - | 2 | 8,468 | 7.00 | 1.06 | 0.00 | - | 1 | 212 |
| 0.15 | -0.02 | -11.76% | 3 | 7,931 | 8.00 | 1.75 | 0.00 | - | 15 | 106 |
| 0.12 | 0.00 | - | 1 | 501 | 9.00 | 2.25 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 458 | 10.00 | 3.11 | 0.00 | - | - | 23 |
| 0.07 | 0.00 | - | 1 | 295 | 11.00 | 3.60 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.