UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816C00003000 | 2024-01-25 10:39AM EDT | 3.00 | 3.57 | 2.30 | 3.80 | 0.00 | - | 20 | 40 | 50.00% |
| UWMC240816C00004000 | 2024-04-04 9:45AM EDT | 4.00 | 2.35 | 1.60 | 2.95 | 0.00 | - | 3 | 293 | 86.72% |
| UWMC240816C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 1.85 | 1.10 | 2.00 | 0.00 | - | 24 | 713 | 63.87% |
| UWMC240816C00006000 | 2024-04-17 2:23PM EDT | 6.00 | 0.70 | 1.05 | 1.50 | 0.00 | - | 2 | 603 | 59.77% |
| UWMC240816C00007000 | 2024-05-03 12:04PM EDT | 7.00 | 0.60 | 0.55 | 0.65 | +0.06 | +11.11% | 512 | 8,487 | 50.68% |
| UWMC240816C00008000 | 2024-05-03 10:27AM EDT | 8.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 8 | 8,161 | 51.56% |
| UWMC240816C00009000 | 2024-04-23 3:49PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 501 | 49.02% |
| UWMC240816C00010000 | 2024-04-18 3:00PM EDT | 10.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 458 | 68.36% |
| UWMC240816C00011000 | 2024-04-01 12:30PM EDT | 11.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 295 | 92.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240816P00002000 | 2024-04-04 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 100 | 176.56% |
| UWMC240816P00004000 | 2024-04-19 10:09AM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 324 | 64.84% |
| UWMC240816P00005000 | 2024-05-02 3:06PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 555 | 57.62% |
| UWMC240816P00006000 | 2024-04-29 11:50AM EDT | 6.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 102 | 437 | 53.71% |
| UWMC240816P00007000 | 2024-05-03 10:14AM EDT | 7.00 | 0.80 | 0.05 | 1.00 | -0.24 | -23.08% | 4 | 212 | 60.94% |
| UWMC240816P00008000 | 2024-05-03 9:56AM EDT | 8.00 | 1.45 | 1.45 | 2.65 | -0.30 | -17.14% | 1 | 106 | 87.30% |
| UWMC240816P00009000 | 2024-02-09 3:42PM EDT | 9.00 | 2.25 | 2.50 | 3.00 | 0.00 | - | 2 | 10 | 82.81% |
| UWMC240816P00010000 | 2023-12-20 4:03PM EDT | 10.00 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 23 | 100.00% |
| UWMC240816P00011000 | 2024-03-21 3:43PM EDT | 11.00 | 3.60 | 3.50 | 6.20 | 0.00 | - | 1 | 80 | 115.23% |
© 2024 Yahoo. All rights reserved.