UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621C00006000 | 2024-05-03 2:26PM EDT | 6.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 5 | 8 | 55.86% |
| UWMC240621C00007000 | 2024-05-06 9:30AM EDT | 7.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 12 | 691 | 52.54% |
| UWMC240621C00008000 | 2024-05-03 10:40AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 54.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00004000 | 2024-04-25 9:51AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 99.61% |
| UWMC240621P00006000 | 2024-05-03 11:58AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 28 | 47 | 59.38% |
| UWMC240621P00007000 | 2024-05-03 1:25PM EDT | 7.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 45 | 47 | 62.70% |
© 2024 Yahoo. All rights reserved.