UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240531C00005000 | 2024-04-17 10:11AM EDT | 5.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UWMC240531C00006000 | 2024-05-02 10:50AM EDT | 6.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UWMC240531C00007000 | 2024-05-03 3:58PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UWMC240531C00008000 | 2024-05-02 2:12PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240531P00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UWMC240531P00007000 | 2024-04-29 1:51PM EDT | 7.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.