UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | - | 4 | 2.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 60 | 3.00 | 0.09 | 0.00 | - | - | 2 |
| 3.28 | 0.00 | - | 1 | 41 | 4.00 | 0.01 | 0.00 | - | 10 | 1,478 |
| 1.10 | 0.00 | - | 1 | 125 | 5.00 | 0.03 | 0.00 | - | 1 | 5,427 |
| 0.60 | 0.00 | - | 10 | 2,943 | 6.00 | 0.20 | 0.00 | - | 27 | 3,940 |
| 0.14 | -0.01 | -6.67% | 29 | 4,064 | 7.00 | 0.65 | 0.00 | - | 30 | 645 |
| 0.03 | -0.01 | -25.00% | 1 | 2,339 | 8.00 | 1.50 | 0.00 | - | 20 | 84 |
| 0.03 | 0.00 | - | 1 | 1,702 | 9.00 | 2.20 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 11 | 342 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.