UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00002000 | 2023-09-26 11:11AM EDT | 2.00 | 2.85 | 2.75 | 3.00 | 0.00 | - | - | 4 | 0.00% |
| UWMC240517C00003000 | 2024-04-19 3:09PM EDT | 3.00 | 3.10 | 2.65 | 4.80 | 0.00 | - | 10 | 60 | 731.25% |
| UWMC240517C00004000 | 2024-03-26 12:39PM EDT | 4.00 | 3.28 | 2.30 | 2.50 | 0.00 | - | 1 | 41 | 0.00% |
| UWMC240517C00005000 | 2024-04-15 2:57PM EDT | 5.00 | 1.10 | 0.70 | 2.90 | 0.00 | - | 1 | 125 | 50.00% |
| UWMC240517C00006000 | 2024-05-03 10:12AM EDT | 6.00 | 0.95 | 0.85 | 1.00 | +0.13 | +15.85% | 5 | 2,896 | 81.25% |
| UWMC240517C00006500 | 2024-05-02 3:53PM EDT | 6.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 118 | 506 | 73.44% |
| UWMC240517C00007000 | 2024-05-03 12:45PM EDT | 7.00 | 0.34 | 0.25 | 0.35 | +0.05 | +17.24% | 152 | 4,127 | 72.66% |
| UWMC240517C00007500 | 2024-05-03 12:54PM EDT | 7.50 | 0.16 | 0.10 | 0.15 | +0.04 | +33.33% | 11 | 71 | 67.19% |
| UWMC240517C00008000 | 2024-05-03 11:50AM EDT | 8.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 8 | 2,337 | 75.78% |
| UWMC240517C00009000 | 2024-05-01 1:10PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,712 | 85.16% |
| UWMC240517C00010000 | 2024-03-25 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 342 | 109.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00003000 | 2023-11-08 4:25PM EDT | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 2 | 303.13% |
| UWMC240517P00004000 | 2024-04-22 3:03PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 1,478 | 281.25% |
| UWMC240517P00005000 | 2024-05-02 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,427 | 50.00% |
| UWMC240517P00005500 | 2024-05-01 12:03PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 85.94% |
| UWMC240517P00006000 | 2024-05-03 2:07PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 27 | 3,939 | 74.22% |
| UWMC240517P00006500 | 2024-05-03 9:59AM EDT | 6.50 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 418 | 108 | 73.44% |
| UWMC240517P00007000 | 2024-05-03 10:42AM EDT | 7.00 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 42 | 533 | 72.66% |
| UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 8.00 | 1.50 | 1.20 | 2.15 | 0.00 | - | 20 | 84 | 166.80% |
| UWMC240517P00009000 | 2023-12-21 1:49PM EDT | 9.00 | 2.20 | 2.70 | 2.85 | 0.00 | - | - | 2 | 232.03% |
© 2024 Yahoo. All rights reserved.