UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 11 | 11 |
| 0.94 | 0.00 | - | - | 1 | 5.50 | 0.10 | 0.00 | - | - | 100 |
| 0.85 | +0.10 | +13.33% | 5 | 29 | 6.00 | 0.05 | -0.05 | -50.00% | 35 | 161 |
| 0.50 | +0.05 | +11.11% | 47 | 208 | 6.50 | 0.20 | -0.10 | -33.33% | 183 | 40 |
| 0.25 | +0.02 | +8.70% | 676 | 10,869 | 7.00 | 0.39 | -0.76 | -66.09% | 1 | 3 |
| 0.05 | 0.00 | - | 37 | 40 | 8.00 | 2.04 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.