UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510C00005500 | 2024-04-23 11:27AM EDT | 5.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UWMC240510C00006000 | 2024-05-03 2:40PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UWMC240510C00006500 | 2024-05-03 3:46PM EDT | 6.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UWMC240510C00007000 | 2024-05-03 3:51PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 12.50% |
| UWMC240510C00007500 | 2024-05-03 3:22PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| UWMC240510C00008000 | 2024-05-02 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240510P00004000 | 2024-04-03 10:17AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 259.38% |
| UWMC240510P00005000 | 2024-04-11 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UWMC240510P00005500 | 2024-04-25 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UWMC240510P00006000 | 2024-05-03 2:02PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UWMC240510P00006500 | 2024-05-03 3:04PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| UWMC240510P00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240510P00008000 | 2024-04-03 10:56AM EDT | 8.00 | 2.04 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.