Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UWM240719C00055000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 56.54% |
UWM241018C00055000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 16 | 44.14% |