AS Rigas kugu buvetava (UW3.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0445

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Apr 25, 2024	0.0450	0.0450	0.0445	0.0445	0.0445	-
Apr 24, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 08, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 05, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Apr 04, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Apr 03, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Apr 02, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 28, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 25, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 22, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 21, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 20, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 19, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 14, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 11, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Mar 08, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Mar 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 05, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Mar 04, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Mar 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 28, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 26, 2024	0.0365	0.0365	0.0305	0.0305	0.0305	-
Feb 23, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Feb 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 21, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 20, 2024	0.0300	0.0300	0.0295	0.0295	0.0295	-
Feb 19, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 16, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Feb 15, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 13, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 12, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Feb 09, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 08, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 07, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 06, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 05, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 02, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 01, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 31, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 30, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 29, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 25, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 24, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 23, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 18, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 17, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 16, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 15, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 12, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 11, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 10, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 09, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 05, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 04, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 03, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 29, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec 28, 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
Dec 27, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 22, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 21, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 20, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 19, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 18, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 15, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 14, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 13, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 12, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 11, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 08, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 07, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 06, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 05, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 04, 2023	0.0270	0.0500	0.0270	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7327+0.0004(+0.05%)

CRUDE OIL84.11+0.54(+0.65%)

Bitcoin CAD87,984.25+294.43(+0.34%)

AS Rigas kugu buvetava (UW3.SG)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7327
+0.0004(+0.05%)

CRUDE OIL
84.11
+0.54(+0.65%)

Bitcoin CAD
87,984.25
+294.43(+0.34%)