ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 58 | 994 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 795 | 3,516 | 2024-05-17 | 50.80 | 0.00 | - | 4 | 50 |
| 0.05 | -0.02 | -28.57% | 13 | 380 | 2024-05-24 | 46.55 | 0.00 | - | 2 | 8 |
| 0.10 | -0.03 | -23.08% | 44 | 321 | 2024-05-31 | 48.35 | 0.00 | - | 2 | 8 |
| 0.49 | +0.09 | +22.50% | 750 | 5,929 | 2024-06-21 | 51.44 | 0.00 | - | 2 | 184 |
| 2.59 | +0.08 | +3.19% | 15 | 1,143 | 2024-09-20 | 52.46 | 0.00 | - | 4 | 36 |
| 5.00 | +0.10 | +2.04% | 44 | 252 | 2025-01-17 | 58.20 | +3.65 | +6.69% | 5 | 59 |
| 6.50 | 0.00 | - | 3 | 15 | 2025-06-20 | 54.60 | 0.00 | - | - | 3 |
| 9.90 | 0.00 | - | 1 | 146 | 2026-01-16 | 56.87 | 0.00 | - | 3 | 97 |
© 2024 Yahoo. All rights reserved.