ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00080000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 578 | 3,772 | 290.63% |
| UVXY240524C00080000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.13 | -0.01 | -16.67% | 156 | 462 | 236.72% |
| UVXY240531C00080000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.13 | -0.04 | -28.57% | 7 | 345 | 198.83% |
| UVXY240621C00080000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.42 | 0.37 | 0.49 | -0.03 | -6.67% | 83 | 5,780 | 177.54% |
| UVXY240920C00080000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 2.41 | 2.22 | 2.58 | -0.11 | -4.37% | 26 | 1,168 | 150.71% |
| UVXY250117C00080000 | 2024-05-10 2:48PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.00 | +0.14 | +2.88% | 1 | 317 | 138.89% |
| UVXY250620C00080000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 6.61 | 4.00 | 9.00 | 0.00 | - | 1 | 16 | 124.91% |
| UVXY260116C00080000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 8.93 | 6.50 | 9.90 | 0.00 | - | 2 | 146 | 113.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00080000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 51.75 | 50.00 | 54.40 | 0.00 | - | 18 | 35 | 629.30% |
| UVXY240524P00080000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 51.72 | 50.90 | 53.70 | 0.00 | - | 2 | 7 | 397.46% |
| UVXY240531P00080000 | 2024-05-09 3:18PM EDT | 2024-05-31 | 51.60 | 50.30 | 54.00 | 0.00 | - | 2 | 7 | 341.99% |
| UVXY240621P00080000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 51.44 | 51.85 | 54.70 | 0.00 | - | 2 | 184 | 209.77% |
| UVXY240920P00080000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 52.46 | 52.50 | 57.00 | 0.00 | - | 4 | 36 | 151.34% |
| UVXY250117P00080000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 57.00 | 54.50 | 58.75 | +2.35 | +4.30% | 7 | 63 | 133.76% |
| UVXY250620P00080000 | 2024-04-15 1:22PM EDT | 2025-06-20 | 54.60 | 56.50 | 61.50 | 0.00 | - | - | 3 | 126.55% |
| UVXY260116P00080000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 59.52 | 58.50 | 63.50 | +0.24 | +0.40% | 35 | 641 | 116.74% |
© 2024 Yahoo. All rights reserved.