ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00075000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 300 | 609 | 615.63% |
| UVXY240503C00075000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.24 | -0.04 | -66.67% | 2 | 118 | 268.75% |
| UVXY240510C00075000 | 2024-04-26 11:15AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.26 | -74.29% | 24 | 67 | 185.94% |
| UVXY240517C00075000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 0.18 | 0.08 | 0.52 | -0.15 | -45.45% | 4 | 228 | 185.74% |
| UVXY240524C00075000 | 2024-04-26 10:45AM EDT | 2024-05-24 | 0.48 | 0.00 | 1.06 | -0.17 | -26.15% | 15 | 15 | 180.47% |
| UVXY240531C00075000 | 2024-04-25 4:11PM EDT | 2024-05-31 | 0.80 | 0.22 | 1.30 | 0.00 | - | 37 | 56 | 175.20% |
| UVXY240621C00075000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.96 | -0.81 | -36.65% | 226 | 0 | 170.36% |
| UVXY240920C00075000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 3.80 | 2.44 | 5.80 | -0.69 | -15.37% | 10 | 33 | 142.51% |
| UVXY250117C00075000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 6.50 | 4.50 | 6.50 | -1.07 | -14.13% | 46 | 33 | 119.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00075000 | 2024-04-25 11:58AM EDT | 2024-04-26 | 39.92 | 40.00 | 44.75 | 0.00 | - | 32 | 31 | 690.63% |
| UVXY240920P00075000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 42.85 | 44.80 | 47.90 | 0.00 | - | - | 1 | 141.46% |
© 2024 Yahoo. All rights reserved.