ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00007500 | 2024-04-10 3:02PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 1,148 | 0.00% |
| UVXY240524C00007500 | 2024-04-10 3:58PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00007500 | 2024-04-10 1:39PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 67 | 208 | 50.00% |
| UVXY240524P00007500 | 2024-04-10 2:35PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 50.00% |
© 2024 Yahoo. All rights reserved.