ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00007000 | 2024-04-10 4:11PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9,873 | 7,343 | 0.00% |
| UVXY240426C00007000 | 2024-04-10 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 265 | 1,612 | 0.00% |
| UVXY240503C00007000 | 2024-04-10 4:13PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 682 | 1,291 | 0.00% |
| UVXY240510C00007000 | 2024-04-10 3:38PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,516 | 1,197 | 0.00% |
| UVXY240517C00007000 | 2024-04-10 3:59PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 607 | 8,772 | 0.00% |
| UVXY240524C00007000 | 2024-04-10 3:56PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,922 | 3,263 | 0.00% |
| UVXY240621C00007000 | 2024-04-10 3:51PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 512 | 14,391 | 0.00% |
| UVXY240920C00007000 | 2024-04-10 1:24PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,041 | 0.00% |
| UVXY250117C00007000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 839 | 0.00% |
| UVXY250620C00007000 | 2024-04-10 1:08PM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 20 | 322 | 0.00% |
| UVXY260116C00007000 | 2024-04-05 1:54PM EDT | 2026-01-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00007000 | 2024-04-10 4:03PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3,132 | 6,871 | 50.00% |
| UVXY240426P00007000 | 2024-04-10 4:01PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 791 | 1,565 | 50.00% |
| UVXY240503P00007000 | 2024-04-10 4:04PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 335 | 1,911 | 50.00% |
| UVXY240510P00007000 | 2024-04-10 3:54PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 159 | 235 | 50.00% |
| UVXY240517P00007000 | 2024-04-10 3:59PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 799 | 1,672 | 50.00% |
| UVXY240524P00007000 | 2024-04-10 2:56PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 188 | 354 | 50.00% |
| UVXY240621P00007000 | 2024-04-10 3:37PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 194 | 2,570 | 50.00% |
| UVXY240920P00007000 | 2024-04-10 2:15PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 321 | 50.00% |
| UVXY250117P00007000 | 2024-04-10 2:35PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 123 | 1,690 | 50.00% |
| UVXY250620P00007000 | 2024-04-10 3:06PM EDT | 2025-06-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 23 | 635 | 25.00% |
| UVXY260116P00007000 | 2024-04-10 3:28PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 947 | 25.00% |
© 2024 Yahoo. All rights reserved.