ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 2,257 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 278 | 298 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 3 | 1,104 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 5 | 865 | 2024-06-21 | 33.55 | 0.00 | - | - | 4 |
| 3.48 | +0.08 | +2.35% | 12 | 30 | 2024-09-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 18 | 84 | 2025-01-17 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.