ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00065000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 34 | 278.13% |
| UVXY240517C00065000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.38 | 0.00 | - | 4 | 2,257 | 243.75% |
| UVXY240524C00065000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.15 | 0.02 | 0.50 | 0.00 | - | 4 | 20 | 201.37% |
| UVXY240531C00065000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.60 | 0.06 | 0.50 | 0.00 | - | 278 | 298 | 173.05% |
| UVXY240607C00065000 | 2024-05-07 2:41PM EDT | 2024-06-07 | 0.28 | 0.20 | 0.34 | -0.12 | -30.00% | 3 | 1,104 | 151.95% |
| UVXY240621C00065000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.89 | +0.05 | +7.69% | 5 | 865 | 165.72% |
| UVXY240920C00065000 | 2024-05-07 2:00PM EDT | 2024-09-20 | 3.48 | 1.51 | 3.50 | +0.08 | +2.35% | 12 | 30 | 127.83% |
| UVXY250117C00065000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 6.20 | 3.50 | 8.30 | 0.00 | - | 18 | 84 | 131.91% |
| UVXY250620C00065000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 12.20 | 5.50 | 10.50 | 0.00 | - | - | 1 | 121.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00065000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 33.55 | 34.50 | 39.20 | 0.00 | - | - | 4 | 154.20% |
© 2024 Yahoo. All rights reserved.