ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-17 | 30.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 48 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.73 | 0.00 | - | 299 | 0 | 2024-06-21 | 29.32 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 17 | 0 | 2024-09-20 | 32.78 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 12 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.