ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-05-17 | 24.85 | 0.00 | - | 40 | 0 |
| 0.17 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 2024-05-31 | 20.64 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.96 | 0.00 | - | 13 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.46 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 25 | 0 | 2025-01-17 | - | - | - | - | - |
| 15.04 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.