ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00054000 | 2024-04-24 11:18AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 2 | 158 | 234.38% |
| UVXY240503C00054000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 0.26 | 0.01 | 0.45 | 0.00 | - | 8 | 29 | 173.44% |
| UVXY240510C00054000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 2.50 | 0.26 | 0.92 | 0.00 | - | 8 | 8 | 164.26% |
| UVXY240517C00054000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.73 | 0.09 | 1.79 | 0.00 | - | 1 | 13 | 156.93% |
| UVXY240621C00054000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 3.01 | 1.00 | 3.70 | 0.00 | - | 3 | 3 | 136.23% |
| UVXY240920C00054000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 6.50 | 4.00 | 8.30 | 0.00 | - | 2 | 4 | 133.25% |
| UVXY260116C00054000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 16.54 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 104.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00054000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 16.31 | 18.25 | 22.50 | 0.00 | - | 1 | 1 | 545.90% |
© 2024 Yahoo. All rights reserved.