ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00053000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UVXY240503C00053000 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240510C00053000 | 2024-04-17 10:12AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UVXY240517C00053000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240531C00053000 | 2024-04-22 10:13AM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240503P00053000 | 2024-04-15 12:12PM EDT | 2024-05-03 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.