ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00052000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.30 | 0.00 | - | 1 | 266 | 246.09% |
| UVXY240524C00052000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.71 | 0.05 | 0.45 | 0.00 | - | - | 20 | 188.67% |
| UVXY240531C00052000 | 2024-05-02 9:59AM EDT | 2024-05-31 | 0.90 | 0.09 | 0.42 | 0.00 | - | - | 1 | 154.69% |
| UVXY240621C00052000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 0.85 | 0.33 | 1.20 | 0.00 | - | 6 | 354 | 140.33% |
| UVXY241220C00052000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 6.94 | 4.00 | 7.10 | 0.00 | - | 2 | 71 | 126.03% |
| UVXY250117C00052000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 10.76 | 4.90 | 7.75 | 0.00 | - | - | 1 | 127.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00052000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 16.95 | 24.10 | 25.60 | 0.00 | - | - | 1 | 313.67% |
© 2024 Yahoo. All rights reserved.