ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00051000 | 2024-04-25 9:59AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UVXY240503C00051000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240510C00051000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UVXY240517C00051000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UVXY240531C00051000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY250117C00051000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.