ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 26 | 676 | 2024-05-10 | 19.84 | 0.00 | - | 1 | 21 |
| 0.10 | -0.02 | -16.67% | 53 | 542 | 2024-05-17 | 20.78 | 0.00 | - | 1 | 11 |
| 0.19 | -0.03 | -13.64% | 22 | 125 | 2024-05-24 | 16.82 | 0.00 | - | - | 2 |
| 0.32 | -0.06 | -15.79% | 2 | 192 | 2024-05-31 | 21.40 | +2.40 | +12.63% | 1 | 1 |
| 0.52 | -0.35 | -40.23% | 10 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.77 | -0.10 | -11.49% | 6 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.94 | -0.09 | -8.74% | 453 | 1,281 | 2024-06-21 | 19.60 | 0.00 | - | 3 | 9 |
| 4.20 | -0.25 | -5.62% | 1 | 1,259 | 2024-09-20 | 24.07 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 7.05 | +0.34 | +5.07% | 2 | 50 | 2025-01-17 | 25.00 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 19 | 33 | 2025-06-20 | 28.80 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.