ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00050000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| UVXY240503C00050000 | 2024-04-24 3:21PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| UVXY240510C00050000 | 2024-04-24 12:54PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UVXY240517C00050000 | 2024-04-24 12:49PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| UVXY240524C00050000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240531C00050000 | 2024-04-24 12:22PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240621C00050000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| UVXY240920C00050000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UVXY250117C00050000 | 2024-04-23 2:14PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250620C00050000 | 2024-04-24 12:41PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| UVXY260116C00050000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00050000 | 2024-04-24 2:03PM EDT | 2024-04-26 | 16.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UVXY240503P00050000 | 2024-04-23 1:05PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240510P00050000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 16.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UVXY240517P00050000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 17.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240524P00050000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 16.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240920P00050000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY250117P00050000 | 2024-04-17 9:58AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250620P00050000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.