ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00005500 | 2024-04-10 10:04AM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| UVXY240524C00005500 | 2024-04-09 10:43AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00005500 | 2024-04-10 11:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| UVXY240524P00005500 | 2024-04-10 12:26PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
© 2024 Yahoo. All rights reserved.