ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 411 | 2024-05-10 | - | - | - | - | - |
| 0.42 | 0.00 | - | 747 | 745 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -2.07 | -91.19% | 15 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.63 | -61.17% | 5 | 220 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.23 | -18.70% | 2 | 109 | 2024-06-21 | 15.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 28.00 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.