ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:45PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00049000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 411 | 269.53% |
| UVXY240517C00049000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.42 | 0.05 | 0.45 | 0.00 | - | 747 | 745 | 185.16% |
| UVXY240524C00049000 | 2024-05-07 1:44PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.63 | -2.07 | -91.19% | 15 | 6 | 160.16% |
| UVXY240531C00049000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 0.40 | 0.03 | 0.36 | -0.63 | -61.17% | 5 | 220 | 116.80% |
| UVXY240621C00049000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 1.00 | 0.92 | 1.03 | -0.23 | -18.70% | 2 | 109 | 126.47% |
| UVXY260116C00049000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 18.00 | 9.00 | 14.00 | 0.00 | - | 1 | 0 | 109.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00049000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 15.35 | 20.35 | 22.10 | 0.00 | - | 3 | 3 | 131.45% |
| UVXY250620P00049000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 28.00 | 28.00 | 32.45 | 0.00 | - | 1 | 1 | 122.79% |
| UVXY260116P00049000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 32.21 | 30.50 | 35.50 | 0.00 | - | - | 1 | 119.51% |
© 2024 Yahoo. All rights reserved.