ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:48.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 96 | 2024-05-10 | 18.62 | 0.00 | - | 14 | 15 |
| 0.55 | 0.00 | - | 718 | 1,469 | 2024-05-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 52 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 22 | 2024-06-21 | 19.55 | 0.00 | - | 4 | 6 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 93 | 2025-01-17 | 23.72 | 0.00 | - | 1 | 1 |
| 11.43 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.