ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 25 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 300 | 2024-05-17 | 14.60 | 0.00 | - | 4 | 4 |
| 0.31 | 0.00 | - | 20 | 59 | 2024-05-24 | - | - | - | - | - |
| 1.09 | 0.00 | - | 89 | 232 | 2024-05-31 | 13.53 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 5 | 46 | 2024-06-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 30 | 2025-01-17 | 25.20 | 0.00 | - | - | 5 |
| 11.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.