ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510C00047000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.11 | 0.03 | 0.16 | 0.00 | - | 25 | 40 | 167.19% |
| UVXY240517C00047000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.20 | 0.01 | 0.30 | -0.12 | -37.50% | 21 | 275 | 128.91% |
| UVXY240524C00047000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.62 | -0.11 | -19.64% | 48 | 5 | 121.48% |
| UVXY240531C00047000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 1.09 | 0.32 | 1.40 | 0.00 | - | 89 | 232 | 137.11% |
| UVXY240621C00047000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 1.53 | 0.56 | 1.51 | -1.08 | -41.38% | 5 | 48 | 109.77% |
| UVXY240920C00047000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 6.00 | 3.15 | 7.15 | 0.00 | - | 1 | 2 | 127.39% |
| UVXY250117C00047000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.30 | 5.55 | 9.65 | 0.00 | - | - | 30 | 117.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00047000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 14.60 | 15.05 | 19.00 | 0.00 | - | 4 | 4 | 144.92% |
| UVXY240531P00047000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 13.53 | 17.25 | 18.05 | 0.00 | - | 1 | 0 | 138.97% |
© 2024 Yahoo. All rights reserved.