ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00046000 | 2024-04-24 12:29PM EDT | 2024-04-26 | 0.12 | 0.03 | 0.13 | +0.02 | +20.00% | 19 | 697 | 189.06% |
| UVXY240503C00046000 | 2024-04-24 11:30AM EDT | 2024-05-03 | 0.43 | 0.30 | 0.36 | +0.07 | +19.44% | 7 | 17 | 138.48% |
| UVXY240510C00046000 | 2024-04-22 1:38PM EDT | 2024-05-10 | 1.49 | 0.60 | 0.77 | 0.00 | - | 4 | 6 | 129.69% |
| UVXY240517C00046000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 1.28 | 0.98 | 1.27 | 0.00 | - | 152 | 160 | 128.52% |
| UVXY240524C00046000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 1.99 | 0.82 | 2.36 | 0.00 | - | 6 | 67 | 128.81% |
| UVXY240531C00046000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 2.70 | 1.06 | 2.41 | 0.00 | - | 1 | 51 | 120.46% |
| UVXY240621C00046000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 3.25 | 3.20 | 3.60 | -0.90 | -21.69% | 2 | 2 | 131.57% |
| UVXY250117C00046000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 14.60 | 8.15 | 11.60 | 0.00 | - | - | 448 | 118.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00046000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 7.40 | 11.65 | 13.05 | 0.00 | - | 1 | 5 | 272.27% |
| UVXY240531P00046000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 11.57 | 14.40 | 14.90 | 0.00 | - | 13 | 13 | 128.96% |
| UVXY240621P00046000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 13.43 | 15.70 | 16.25 | 0.00 | - | 13 | 13 | 130.91% |
© 2024 Yahoo. All rights reserved.