ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 47 | 0 | 2024-05-17 | 15.90 | 0.00 | - | 17 | 0 |
| 0.33 | 0.00 | - | 213 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 21 | 0 | 2024-05-31 | 11.75 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 268 | 0 | 2024-06-07 | 15.01 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 0 | 2024-06-21 | 17.35 | 0.00 | - | 45 | 0 |
| 5.27 | 0.00 | - | 12 | 0 | 2024-09-20 | 20.13 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.87 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 0 |
| 12.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.