ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:44.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00044500 | 2024-04-23 11:21AM EDT | 2024-04-26 | 0.17 | 0.07 | 0.35 | 0.00 | - | 50 | 151 | 202.34% |
| UVXY240503C00044500 | 2024-04-22 10:07AM EDT | 2024-05-03 | 1.35 | 0.46 | 0.50 | 0.00 | - | 5 | 7 | 137.01% |
| UVXY240510C00044500 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.80 | 0.74 | 0.96 | -0.18 | -18.37% | 3 | 7 | 125.68% |
| UVXY240524C00044500 | 2024-04-19 1:11PM EDT | 2024-05-24 | 5.00 | 1.66 | 2.60 | 0.00 | - | 2 | 3 | 134.03% |
| UVXY240531C00044500 | 2024-04-15 1:29PM EDT | 2024-05-31 | 5.75 | 1.80 | 2.62 | 0.00 | - | - | 32 | 123.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00044500 | 2024-04-23 12:46PM EDT | 2024-04-26 | 10.09 | 10.00 | 10.85 | 0.00 | - | 20 | 28 | 191.41% |
© 2024 Yahoo. All rights reserved.