ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:44.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 22 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 74 | 2024-05-17 | 14.70 | 0.00 | - | 1 | 4 |
| 0.63 | 0.00 | - | 10 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 6 | 35 | 2024-05-31 | 10.98 | 0.00 | - | - | 33 |
| 0.78 | -0.92 | -54.12% | 2 | 80 | 2024-06-07 | - | - | - | - | - |
| 1.38 | -0.01 | -0.72% | 2 | 1,645 | 2024-06-21 | - | - | - | - | - |
| 4.79 | -1.61 | -25.16% | 1 | 4 | 2024-09-20 | 16.50 | 0.00 | - | 3 | 3 |
| 10.39 | 0.00 | - | 3 | 102 | 2025-01-17 | - | - | - | - | - |
| 14.51 | 0.00 | - | - | 6 | 2025-06-20 | 23.85 | 0.00 | - | - | 2 |
| 16.20 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.