ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00044000 | 2024-04-24 10:58AM EDT | 2024-04-26 | 0.12 | 0.05 | 0.27 | +0.01 | +9.09% | 1 | 1,311 | 237.50% |
| UVXY240503C00044000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.46 | 0.11 | 0.60 | 0.00 | - | 39 | 40 | 134.96% |
| UVXY240510C00044000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 0.84 | 0.58 | 1.90 | 0.00 | - | 1 | 5 | 150.78% |
| UVXY240517C00044000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 1.30 | 0.85 | 1.78 | -1.05 | -44.68% | 1 | 64 | 128.61% |
| UVXY240524C00044000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 1.87 | 1.11 | 2.50 | -0.15 | -7.43% | 10 | 15 | 128.37% |
| UVXY240531C00044000 | 2024-04-17 10:50AM EDT | 2024-05-31 | 5.07 | 1.61 | 3.05 | 0.00 | - | - | 15 | 129.83% |
| UVXY240621C00044000 | 2024-04-23 4:03PM EDT | 2024-06-21 | 3.50 | 2.99 | 4.25 | 0.00 | - | 72 | 163 | 129.79% |
| UVXY240920C00044000 | 2024-04-23 2:33PM EDT | 2024-09-20 | 7.48 | 5.00 | 9.00 | 0.00 | - | 7 | 4 | 121.24% |
| UVXY250117C00044000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 13.45 | 8.00 | 12.70 | 0.00 | - | 100 | 100 | 120.17% |
| UVXY250620C00044000 | 2024-04-15 12:09PM EDT | 2025-06-20 | 14.51 | 10.50 | 15.50 | 0.00 | - | - | 6 | 115.32% |
| UVXY260116C00044000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 16.20 | 12.00 | 17.00 | 0.00 | - | 1 | 19 | 103.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00044000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 8.40 | 8.40 | 13.00 | 0.00 | - | 14 | 8 | 553.91% |
| UVXY240517P00044000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 10.85 | 10.00 | 13.15 | 0.00 | - | 1 | 5 | 110.30% |
| UVXY240531P00044000 | 2024-04-17 9:51AM EDT | 2024-05-31 | 10.98 | 11.05 | 14.90 | 0.00 | - | - | 33 | 128.13% |
| UVXY240920P00044000 | 2024-04-12 12:12PM EDT | 2024-09-20 | 16.50 | 16.00 | 20.75 | 0.00 | - | 3 | 3 | 129.10% |
| UVXY250620P00044000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 23.85 | 22.50 | 27.20 | 0.00 | - | - | 2 | 124.11% |
© 2024 Yahoo. All rights reserved.