ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00043000 | 2024-04-23 1:31PM EDT | 2024-04-26 | 0.17 | 0.01 | 0.80 | -0.21 | -55.26% | 32 | 248 | 219.53% |
| UVXY240503C00043000 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.49 | 0.00 | 1.58 | -0.51 | -51.00% | 12 | 25 | 148.44% |
| UVXY240510C00043000 | 2024-04-23 1:27PM EDT | 2024-05-10 | 1.16 | 0.37 | 1.42 | -0.90 | -43.69% | 4 | 8 | 119.04% |
| UVXY240517C00043000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 1.42 | 0.53 | 1.90 | -0.98 | -40.83% | 5 | 65 | 112.55% |
| UVXY240524C00043000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 5.75 | 1.23 | 2.77 | 0.00 | - | 2 | 11 | 122.95% |
| UVXY240621C00043000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 3.49 | 2.88 | 5.05 | -1.27 | -26.68% | 3 | 106 | 127.81% |
| UVXY240920C00043000 | 2024-04-23 2:37PM EDT | 2024-09-20 | 7.50 | 6.50 | 9.50 | -2.00 | -21.05% | 5 | 11 | 127.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00043000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 7.90 | 7.00 | 11.00 | 0.00 | - | 32 | 41 | 367.77% |
| UVXY240503P00043000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 5.78 | 7.80 | 12.00 | 0.00 | - | 108 | 54 | 136.13% |
| UVXY240517P00043000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 10.15 | 10.30 | 11.70 | +0.40 | +4.10% | 1 | 4 | 130.08% |
| UVXY240524P00043000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 8.10 | 9.00 | 12.20 | 0.00 | - | 3 | 6 | 102.10% |
| UVXY240531P00043000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 11.44 | 10.60 | 13.55 | +2.74 | +31.49% | 1 | 13 | 130.91% |
| UVXY240621P00043000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.85 | 11.30 | 14.55 | 0.00 | - | 21 | 30 | 121.53% |
| UVXY240920P00043000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 15.50 | 15.05 | 20.00 | 0.00 | - | - | 1 | 129.96% |
| UVXY250117P00043000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 17.20 | 20.75 | 23.80 | 0.00 | - | - | 1 | 139.81% |
© 2024 Yahoo. All rights reserved.