ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 99 | 204 | 2024-05-10 | 12.55 | 0.00 | - | 1 | 20 |
| 0.20 | 0.00 | - | 93 | 200 | 2024-05-17 | 12.35 | 0.00 | - | 5 | 52 |
| 0.35 | 0.00 | - | 3 | 76 | 2024-05-24 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 76 | 2024-05-31 | 9.03 | 0.00 | - | - | 10 |
| 0.91 | 0.00 | - | 32 | 36 | 2024-06-07 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 38 | 2024-06-21 | 12.86 | 0.00 | - | 2 | 69 |
| 4.92 | -0.83 | -14.43% | 137 | 1,450 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 2 |
| 9.15 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 2025-01-17 | 20.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 23.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 24.52 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.