ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00042000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UVXY240503C00042000 | 2024-04-24 12:46PM EDT | 2024-05-03 | 0.68 | 0.39 | 0.00 | 0.00 | - | 16 | 0 | 101.95% |
| UVXY240510C00042000 | 2024-04-24 12:54PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UVXY240517C00042000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240524C00042000 | 2024-04-23 2:55PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UVXY240531C00042000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UVXY240621C00042000 | 2024-04-23 4:03PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UVXY240920C00042000 | 2024-04-18 10:34AM EDT | 2024-09-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UVXY250117C00042000 | 2024-04-16 1:35PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00042000 | 2024-04-22 3:18PM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UVXY240503P00042000 | 2024-04-24 1:21PM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240510P00042000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240517P00042000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240531P00042000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240621P00042000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240920P00042000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY250117P00042000 | 2024-04-17 12:48PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250620P00042000 | 2024-04-24 11:12AM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UVXY260116P00042000 | 2024-04-15 2:56PM EDT | 2026-01-16 | 24.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.