ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00041500 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UVXY240503C00041500 | 2024-04-22 1:16PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UVXY240510C00041500 | 2024-04-19 3:43PM EDT | 2024-05-10 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240524C00041500 | 2024-04-19 10:39AM EDT | 2024-05-24 | 5.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00041500 | 2024-04-22 11:29AM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UVXY240503P00041500 | 2024-04-19 3:09PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.