ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 9 | 137 | 2024-05-10 | 9.18 | 0.00 | - | 4 | 17 |
| 0.22 | 0.00 | - | 15 | 265 | 2024-05-17 | 12.00 | 0.00 | - | 2 | 16 |
| 0.41 | -0.79 | -65.83% | 5 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.66 | -0.31 | -31.96% | 3 | 91 | 2024-05-31 | 10.82 | 0.00 | - | 2 | 13 |
| 0.98 | 0.00 | - | 23 | 24 | 2024-06-07 | - | - | - | - | - |
| 1.47 | -0.13 | -8.12% | 1 | 1,546 | 2024-06-21 | 13.65 | +1.94 | +16.57% | 5 | 30 |
| 5.20 | 0.00 | - | 25 | 32 | 2024-09-20 | 15.30 | 0.00 | - | 5 | 8 |
| 10.00 | 0.00 | - | 3 | 160 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 20.82 | 0.00 | - | 1 | 2 |
| 17.68 | 0.00 | - | 6 | 6 | 2026-01-16 | 25.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.